시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,650	50	+ 0.12%	1,833,098	73,754
14:59	40,650	50	+ 0.12%	1,827,904	73,543
14:58	40,700	100	+ 0.25%	1,824,232	73,393
14:57	40,700	100	+ 0.25%	1,820,487	73,241
14:56	40,900	300	+ 0.74%	1,816,782	73,090
14:55	40,850	250	+ 0.62%	1,813,259	72,946
14:54	40,750	150	+ 0.37%	1,806,604	72,674
14:53	40,750	150	+ 0.37%	1,801,027	72,447
14:52	40,800	200	+ 0.49%	1,798,713	72,353
14:51	40,800	200	+ 0.49%	1,794,829	72,194