시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,250	1,350	- 3.33%	662,881	26,076
10:39	39,250	1,350	- 3.33%	658,247	25,894
10:38	39,350	1,250	- 3.08%	655,847	25,800
10:37	39,300	1,300	- 3.20%	653,545	25,710
10:36	39,300	1,300	- 3.20%	652,335	25,662
10:35	39,350	1,250	- 3.08%	650,424	25,587
10:34	39,250	1,350	- 3.33%	642,908	25,292
10:33	39,300	1,300	- 3.20%	642,263	25,266
10:32	39,300	1,300	- 3.20%	639,290	25,150
10:31	39,400	1,200	- 2.96%	635,585	25,004