시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,150	1,450	- 3.57%	689,284	27,112
10:49	39,150	1,450	- 3.57%	686,028	26,984
10:48	39,100	1,500	- 3.70%	682,625	26,851
10:47	39,150	1,450	- 3.57%	678,996	26,709
10:46	39,200	1,400	- 3.45%	677,194	26,638
10:45	39,250	1,350	- 3.33%	675,092	26,556
10:44	39,250	1,350	- 3.33%	672,111	26,438
10:43	39,250	1,350	- 3.33%	668,260	26,287
10:42	39,200	1,400	- 3.45%	665,612	26,183
10:41	39,200	1,400	- 3.45%	664,133	26,125