시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,100	1,500	- 3.70%	725,971	28,548
10:59	39,050	1,550	- 3.82%	722,366	28,407
10:58	39,050	1,550	- 3.82%	719,792	28,306
10:57	39,100	1,500	- 3.70%	714,507	28,100
10:56	39,200	1,400	- 3.45%	710,830	27,956
10:55	39,200	1,400	- 3.45%	704,969	27,726
10:54	39,100	1,500	- 3.70%	701,028	27,571
10:53	39,250	1,350	- 3.33%	699,777	27,522
10:52	39,100	1,500	- 3.70%	694,858	27,330
10:51	39,100	1,500	- 3.70%	690,829	27,172