시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,100	1,500	- 3.70%	763,998	30,035
11:09	39,100	1,500	- 3.70%	759,327	29,852
11:08	39,100	1,500	- 3.70%	754,162	29,650
11:07	39,050	1,550	- 3.82%	752,745	29,595
11:06	39,100	1,500	- 3.70%	747,795	29,401
11:05	39,150	1,450	- 3.57%	745,537	29,313
11:04	39,050	1,550	- 3.82%	736,278	28,951
11:03	39,100	1,500	- 3.70%	735,236	28,910
11:02	39,050	1,550	- 3.82%	732,304	28,795
11:01	39,050	1,550	- 3.82%	727,902	28,623