시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,650	950	- 2.34%	811,860	31,919
11:19	39,450	1,150	- 2.83%	802,616	31,554
11:18	39,350	1,250	- 3.08%	791,725	31,124
11:17	39,350	1,250	- 3.08%	790,179	31,064
11:16	39,300	1,300	- 3.20%	782,501	30,761
11:15	39,250	1,350	- 3.33%	777,125	30,550
11:14	39,200	1,400	- 3.45%	774,269	30,438
11:13	39,200	1,400	- 3.45%	771,857	30,343
11:12	39,200	1,400	- 3.45%	769,461	30,249
11:11	39,250	1,350	- 3.33%	767,281	30,164