시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,900	700	- 1.72%	842,303	33,126
11:29	39,750	850	- 2.09%	837,113	32,919
11:28	39,750	850	- 2.09%	834,659	32,821
11:27	39,700	900	- 2.22%	832,486	32,735
11:26	39,650	950	- 2.34%	829,602	32,621
11:25	39,550	1,050	- 2.59%	826,309	32,490
11:24	39,450	1,150	- 2.83%	822,633	32,345
11:23	39,500	1,100	- 2.71%	821,143	32,286
11:22	39,550	1,050	- 2.59%	817,041	32,124
11:21	39,500	1,100	- 2.71%	813,698	31,992