시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,150	450	- 1.11%	888,192	34,961
11:39	40,100	500	- 1.23%	884,067	34,795
11:38	40,050	550	- 1.36%	880,743	34,662
11:37	40,000	600	- 1.48%	871,359	34,286
11:36	39,900	700	- 1.72%	861,166	33,878
11:35	39,900	700	- 1.72%	857,693	33,739
11:34	39,900	700	- 1.72%	854,591	33,615
11:33	39,750	850	- 2.09%	852,230	33,521
11:32	39,750	850	- 2.09%	848,380	33,368
11:31	39,800	800	- 1.97%	844,204	33,202