시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,000	400	+ 0.99%	999,166	39,484
11:49	41,000	400	+ 0.99%	984,255	38,873
11:48	40,950	350	+ 0.86%	977,382	38,592
11:47	40,900	300	+ 0.74%	966,837	38,160
11:46	40,900	300	+ 0.74%	958,068	37,802
11:45	40,650	50	+ 0.12%	928,378	36,586
11:44	40,500	100	- 0.25%	908,678	35,786
11:43	40,250	350	- 0.86%	897,704	35,343
11:42	40,100	500	- 1.23%	893,154	35,160
11:41	40,100	500	- 1.23%	889,701	35,021