시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,350	750	+ 1.85%	1,106,697	43,932
11:59	41,300	700	+ 1.72%	1,094,321	43,420
11:58	41,400	800	+ 1.97%	1,083,066	42,955
11:57	41,450	850	+ 2.09%	1,072,362	42,511
11:56	41,750	1,150	+ 2.83%	1,058,084	41,918
11:55	41,500	900	+ 2.22%	1,037,601	41,065
11:54	40,950	350	+ 0.86%	1,017,635	40,241
11:53	40,900	300	+ 0.74%	1,015,293	40,145
11:52	40,900	300	+ 0.74%	1,008,984	39,886
11:51	40,850	250	+ 0.62%	1,004,454	39,701