시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,300	700	+ 1.72%	1,181,701	47,021
12:09	41,300	700	+ 1.72%	1,163,729	46,278
12:08	41,100	500	+ 1.23%	1,157,106	46,005
12:07	41,200	600	+ 1.48%	1,151,777	45,785
12:06	41,300	700	+ 1.72%	1,145,642	45,532
12:05	41,150	550	+ 1.36%	1,135,875	45,130
12:04	41,050	450	+ 1.11%	1,130,952	44,928
12:03	41,050	450	+ 1.11%	1,120,448	44,497
12:02	41,000	400	+ 0.99%	1,118,347	44,411
12:01	41,150	550	+ 1.36%	1,112,041	44,152