시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,750	150	+ 0.37%	1,873,322	75,391
15:09	40,750	150	+ 0.37%	1,869,947	75,253
15:08	40,700	100	+ 0.25%	1,866,769	75,124
15:07	40,650	50	+ 0.12%	1,863,935	75,009
15:06	40,700	100	+ 0.25%	1,862,103	74,934
15:05	40,700	100	+ 0.25%	1,855,165	74,652
15:04	40,700	100	+ 0.25%	1,850,731	74,471
15:03	40,550	50	- 0.12%	1,846,863	74,314
15:02	40,650	50	+ 0.12%	1,843,757	74,188
15:01	40,700	100	+ 0.25%	1,837,828	73,947