시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,050	450	+ 1.11%	1,224,787	48,799
12:19	41,050	450	+ 1.11%	1,221,416	48,660
12:18	41,150	550	+ 1.36%	1,216,483	48,458
12:17	41,200	600	+ 1.48%	1,213,646	48,341
12:16	41,150	550	+ 1.36%	1,211,140	48,238
12:15	41,250	650	+ 1.60%	1,207,081	48,071
12:14	41,350	750	+ 1.85%	1,197,260	47,664
12:13	41,350	750	+ 1.85%	1,194,795	47,562
12:12	41,350	750	+ 1.85%	1,188,876	47,317
12:11	41,200	600	+ 1.48%	1,184,211	47,125