시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,050	450	+ 1.11%	1,253,832	49,995
12:29	41,050	450	+ 1.11%	1,251,967	49,919
12:28	41,150	550	+ 1.36%	1,249,875	49,833
12:27	41,150	550	+ 1.36%	1,244,919	49,629
12:26	41,200	600	+ 1.48%	1,242,764	49,540
12:25	41,200	600	+ 1.48%	1,240,498	49,447
12:24	41,200	600	+ 1.48%	1,237,545	49,325
12:23	41,300	700	+ 1.72%	1,236,111	49,266
12:22	41,100	500	+ 1.23%	1,228,581	48,955
12:21	41,050	450	+ 1.11%	1,226,315	48,862