시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,900	300	+ 0.74%	1,330,025	53,115
12:39	40,900	300	+ 0.74%	1,325,596	52,934
12:38	40,850	250	+ 0.62%	1,323,487	52,848
12:37	40,950	350	+ 0.86%	1,318,530	52,645
12:36	40,850	250	+ 0.62%	1,312,669	52,405
12:35	40,900	300	+ 0.74%	1,310,279	52,307
12:34	40,750	150	+ 0.37%	1,304,292	52,063
12:33	41,050	450	+ 1.11%	1,268,849	50,611
12:32	41,000	400	+ 0.99%	1,264,136	50,418
12:31	41,050	450	+ 1.11%	1,259,490	50,227