시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,050	450	+ 1.11%	1,362,894	54,462
12:49	41,000	400	+ 0.99%	1,358,817	54,295
12:48	41,000	400	+ 0.99%	1,356,158	54,186
12:47	41,000	400	+ 0.99%	1,352,911	54,053
12:46	41,000	400	+ 0.99%	1,348,489	53,872
12:45	41,000	400	+ 0.99%	1,346,003	53,770
12:44	40,950	350	+ 0.86%	1,343,419	53,664
12:43	41,000	400	+ 0.99%	1,339,354	53,497
12:42	40,900	300	+ 0.74%	1,336,234	53,369
12:41	40,850	250	+ 0.62%	1,333,515	53,258