시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,100	500	+ 1.23%	1,388,448	55,511
12:59	41,050	450	+ 1.11%	1,386,493	55,431
12:58	41,000	400	+ 0.99%	1,377,221	55,050
12:57	41,000	400	+ 0.99%	1,375,753	54,990
12:56	41,050	450	+ 1.11%	1,374,267	54,929
12:55	41,000	400	+ 0.99%	1,372,723	54,866
12:54	41,000	400	+ 0.99%	1,369,985	54,753
12:53	41,000	400	+ 0.99%	1,368,262	54,683
12:52	41,050	450	+ 1.11%	1,366,978	54,630
12:51	41,000	400	+ 0.99%	1,364,350	54,522