시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,150	550	+ 1.36%	1,425,145	57,023
13:09	41,100	500	+ 1.23%	1,421,148	56,858
13:08	41,150	550	+ 1.36%	1,418,739	56,759
13:07	41,250	650	+ 1.60%	1,415,735	56,635
13:06	41,200	600	+ 1.48%	1,413,201	56,531
13:05	41,300	700	+ 1.72%	1,410,832	56,433
13:04	41,250	650	+ 1.60%	1,406,049	56,236
13:03	41,200	600	+ 1.48%	1,399,425	55,962
13:02	41,100	500	+ 1.23%	1,392,127	55,662
13:01	41,000	400	+ 0.99%	1,389,731	55,564