시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,050	450	+ 1.11%	1,442,866	57,751
13:19	41,050	450	+ 1.11%	1,439,846	57,627
13:18	41,050	450	+ 1.11%	1,437,778	57,542
13:17	41,100	500	+ 1.23%	1,436,460	57,488
13:16	41,150	550	+ 1.36%	1,434,828	57,421
13:15	41,200	600	+ 1.48%	1,434,179	57,394
13:14	41,100	500	+ 1.23%	1,432,762	57,336
13:13	41,100	500	+ 1.23%	1,431,513	57,285
13:12	41,200	600	+ 1.48%	1,430,469	57,242
13:11	41,150	550	+ 1.36%	1,427,863	57,134