시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,050	450	+ 1.11%	1,462,802	58,570
13:29	41,000	400	+ 0.99%	1,460,831	58,489
13:28	41,050	450	+ 1.11%	1,459,346	58,428
13:27	41,000	400	+ 0.99%	1,457,132	58,337
13:26	41,050	450	+ 1.11%	1,455,021	58,250
13:25	41,100	500	+ 1.23%	1,453,749	58,198
13:24	41,050	450	+ 1.11%	1,448,567	57,985
13:23	41,050	450	+ 1.11%	1,447,190	57,929
13:22	41,050	450	+ 1.11%	1,444,169	57,805
13:21	41,100	500	+ 1.23%	1,443,654	57,784