시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,050	450	+ 1.11%	1,488,935	59,642
13:39	41,050	450	+ 1.11%	1,486,326	59,535
13:38	41,000	400	+ 0.99%	1,483,737	59,429
13:37	41,050	450	+ 1.11%	1,477,474	59,172
13:36	41,100	500	+ 1.23%	1,475,827	59,104
13:35	41,050	450	+ 1.11%	1,474,592	59,053
13:34	41,000	400	+ 0.99%	1,471,810	58,939
13:33	41,000	400	+ 0.99%	1,470,988	58,906
13:32	41,050	450	+ 1.11%	1,467,691	58,770
13:31	41,050	450	+ 1.11%	1,464,488	58,639