시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,050	450	+ 1.11%	1,507,026	60,385
13:49	41,050	450	+ 1.11%	1,503,131	60,225
13:48	41,100	500	+ 1.23%	1,501,525	60,159
13:47	41,100	500	+ 1.23%	1,499,882	60,092
13:46	41,000	400	+ 0.99%	1,496,288	59,944
13:45	41,000	400	+ 0.99%	1,495,277	59,903
13:44	41,000	400	+ 0.99%	1,492,338	59,782
13:43	41,000	400	+ 0.99%	1,491,339	59,741
13:42	41,050	450	+ 1.11%	1,490,705	59,715
13:41	41,050	450	+ 1.11%	1,490,112	59,691