시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,800	200	+ 0.49%	1,938,139	78,034
15:19	40,800	200	+ 0.49%	1,904,081	76,644
15:18	40,800	200	+ 0.49%	1,901,313	76,531
15:17	40,750	150	+ 0.37%	1,898,675	76,424
15:16	40,750	150	+ 0.37%	1,896,982	76,355
15:15	40,800	200	+ 0.49%	1,893,642	76,218
15:14	40,750	150	+ 0.37%	1,886,829	75,941
15:13	40,650	50	+ 0.12%	1,881,202	75,712
15:12	40,650	50	+ 0.12%	1,878,891	75,618
15:11	40,700	100	+ 0.25%	1,875,215	75,468