시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	27,500	700	+ 2.61%	255	7
10:32	27,450	650	+ 2.43%	254	7
10:31	27,450	650	+ 2.43%	233	6
10:30	27,300	500	+ 1.87%	216	6
10:28	27,400	600	+ 2.24%	213	6
10:27	27,200	400	+ 1.49%	208	6
10:26	27,150	350	+ 1.31%	196	5
09:50	27,150	350	+ 1.31%	97	3
09:39	27,100	300	+ 1.12%	96	3
09:33	27,150	350	+ 1.31%	76	2