시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	26,500	300	- 1.12%	1,012	27
11:12	26,500	300	- 1.12%	1,002	27
11:10	26,350	450	- 1.68%	982	26
11:08	26,450	350	- 1.31%	981	26
11:03	26,450	350	- 1.31%	980	26
11:02	26,400	400	- 1.49%	856	23
10:58	26,800	0	0.00%	711	19
10:47	27,000	200	+ 0.75%	452	12
10:44	27,000	200	+ 0.75%	444	12
10:40	27,450	650	+ 2.43%	281	8