시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	26,300	500	- 1.87%	1,118	30
13:33	26,300	500	- 1.87%	1,117	30
13:28	26,300	500	- 1.87%	1,116	30
13:25	26,300	500	- 1.87%	1,115	30
13:24	26,250	550	- 2.05%	1,113	30
13:23	26,250	550	- 2.05%	1,101	30
13:06	26,250	550	- 2.05%	1,066	29
11:59	26,400	400	- 1.49%	1,048	28
11:45	26,350	450	- 1.68%	1,038	28
11:22	26,550	250	- 0.93%	1,013	27