시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,550	250	- 0.93%	1,241	33
15:11	26,300	500	- 1.87%	1,236	33
15:10	26,300	500	- 1.87%	1,235	33
15:08	26,300	500	- 1.87%	1,233	33
15:05	26,300	500	- 1.87%	1,223	33
15:00	26,250	550	- 2.05%	1,123	30
14:57	26,250	550	- 2.05%	1,122	30
14:56	26,250	550	- 2.05%	1,121	30
14:53	26,250	550	- 2.05%	1,120	30
14:44	26,300	500	- 1.87%	1,119	30