시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,960	50	+ 0.51%	26,037	259
13:38	9,960	50	+ 0.51%	26,031	259
13:36	9,960	50	+ 0.51%	25,989	258
13:34	9,960	50	+ 0.51%	25,984	258
13:32	9,960	50	+ 0.51%	25,941	258
13:31	9,960	50	+ 0.51%	25,935	258
13:30	9,950	40	+ 0.40%	25,893	257
13:29	9,960	50	+ 0.51%	25,892	257
13:28	9,960	50	+ 0.51%	25,885	257
13:27	9,960	50	+ 0.51%	25,848	257