시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,990	80	+ 0.81%	26,258	261
13:52	9,980	70	+ 0.71%	26,215	260
13:50	9,980	70	+ 0.71%	26,173	260
13:48	9,960	50	+ 0.51%	26,170	260
13:47	9,960	50	+ 0.51%	26,169	260
13:46	9,960	50	+ 0.51%	26,131	260
13:45	9,960	50	+ 0.51%	26,126	260
13:44	9,960	50	+ 0.51%	26,121	260
13:43	9,960	50	+ 0.51%	26,084	259
13:41	9,960	50	+ 0.51%	26,079	259