시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,950	40	+ 0.40%	28,685	285
14:04	9,950	40	+ 0.40%	28,680	285
14:03	9,950	40	+ 0.40%	28,675	285
14:02	9,950	40	+ 0.40%	28,394	282
14:01	9,970	60	+ 0.61%	26,362	262
14:00	9,970	60	+ 0.61%	26,360	262
13:59	9,980	70	+ 0.71%	26,356	262
13:57	9,990	80	+ 0.81%	26,310	261
13:56	9,980	70	+ 0.71%	26,305	261
13:55	9,990	80	+ 0.81%	26,266	261