시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,990	80	+ 0.81%	28,954	288
14:15	9,990	80	+ 0.81%	28,949	288
14:14	9,990	80	+ 0.81%	28,944	288
14:13	9,990	80	+ 0.81%	28,906	287
14:11	9,980	70	+ 0.71%	28,901	287
14:10	9,970	60	+ 0.61%	28,889	287
14:09	9,960	50	+ 0.51%	28,748	286
14:08	9,960	50	+ 0.51%	28,737	286
14:07	9,960	50	+ 0.51%	28,700	285
14:06	9,960	50	+ 0.51%	28,690	285