시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,020	110	+ 1.11%	32,135	320
14:27	10,020	110	+ 1.11%	31,628	315
14:26	9,990	80	+ 0.81%	29,572	294
14:25	10,000	90	+ 0.91%	29,472	293
14:23	10,000	90	+ 0.91%	29,467	293
14:22	10,000	90	+ 0.91%	29,425	292
14:20	10,000	90	+ 0.91%	29,420	292
14:19	9,990	80	+ 0.81%	29,365	292
14:18	9,990	80	+ 0.81%	28,996	288
14:17	9,990	80	+ 0.81%	28,991	288