시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,070	160	+ 1.62%	33,909	337
14:37	10,060	150	+ 1.51%	33,896	337
14:36	10,050	140	+ 1.41%	32,654	325
14:35	10,050	140	+ 1.41%	32,611	324
14:34	10,050	140	+ 1.41%	32,600	324
14:33	10,050	140	+ 1.41%	32,595	324
14:32	10,050	140	+ 1.41%	32,557	324
14:31	10,040	130	+ 1.31%	32,552	324
14:30	10,040	130	+ 1.31%	32,541	324
14:29	10,030	120	+ 1.21%	32,528	324