시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,840	70	- 0.71%	10,703	107
09:11	9,840	70	- 0.71%	10,687	106
09:10	9,860	50	- 0.51%	10,663	106
09:09	9,850	60	- 0.61%	10,636	106
09:08	9,880	30	- 0.30%	9,414	94
09:07	9,870	40	- 0.40%	9,361	93
09:06	9,870	40	- 0.40%	9,355	93
09:05	9,870	40	- 0.40%	9,352	93
09:04	9,920	10	+ 0.10%	7,892	79
09:02	9,990	80	+ 0.81%	7,762	78