시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	10,080	170	+ 1.72%	34,338	342
14:50	10,060	150	+ 1.51%	34,332	342
14:48	10,060	150	+ 1.51%	34,198	340
14:46	10,060	150	+ 1.51%	34,151	340
14:45	10,060	150	+ 1.51%	34,139	340
14:44	10,060	150	+ 1.51%	34,081	339
14:43	10,060	150	+ 1.51%	34,052	339
14:42	10,070	160	+ 1.62%	33,992	338
14:41	10,080	170	+ 1.72%	33,915	338
14:40	10,060	150	+ 1.51%	33,910	337