시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,880	30	- 0.30%	12,970	129
09:22	9,880	30	- 0.30%	12,959	129
09:21	9,880	30	- 0.30%	12,949	129
09:20	9,850	60	- 0.61%	12,884	128
09:19	9,850	60	- 0.61%	12,432	124
09:18	9,840	70	- 0.71%	12,416	123
09:17	9,830	80	- 0.81%	11,780	117
09:15	9,830	80	- 0.81%	11,252	112
09:14	9,810	100	- 1.01%	11,171	111
09:13	9,830	80	- 0.81%	11,010	110