시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,930	20	+ 0.20%	14,272	142
09:34	9,950	40	+ 0.40%	13,676	136
09:33	9,930	20	+ 0.20%	13,292	132
09:32	9,920	10	+ 0.10%	13,240	132
09:31	9,920	10	+ 0.10%	13,095	130
09:29	9,920	10	+ 0.10%	13,057	130
09:28	9,930	20	+ 0.20%	13,047	130
09:26	9,930	20	+ 0.20%	12,992	129
09:25	9,900	10	- 0.10%	12,986	129
09:24	9,890	20	- 0.20%	12,977	129