시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,990	80	+ 0.81%	15,167	151
09:44	9,980	70	+ 0.71%	15,102	150
09:43	9,980	70	+ 0.71%	15,096	150
09:42	9,980	70	+ 0.71%	15,006	149
09:41	9,980	70	+ 0.71%	14,994	149
09:40	9,980	70	+ 0.71%	14,943	148
09:39	9,980	70	+ 0.71%	14,877	148
09:38	9,980	70	+ 0.71%	14,863	148
09:37	9,960	50	+ 0.51%	14,769	147
09:36	9,930	20	+ 0.20%	14,606	145