시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,930	20	+ 0.20%	16,144	160
09:59	9,930	20	+ 0.20%	16,129	160
09:58	9,920	10	+ 0.10%	16,114	160
09:56	9,980	70	+ 0.71%	15,419	153
09:54	9,970	60	+ 0.61%	15,317	152
09:53	9,990	80	+ 0.81%	15,230	151
09:52	9,990	80	+ 0.81%	15,221	151
09:51	9,985	75	+ 0.76%	15,215	151
09:49	9,990	80	+ 0.81%	15,207	151
09:47	9,990	80	+ 0.81%	15,202	151