시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,920	10	+ 0.10%	17,678	176
10:14	9,920	10	+ 0.10%	17,673	176
10:13	9,920	10	+ 0.10%	17,565	175
10:12	9,920	10	+ 0.10%	17,560	174
10:10	9,930	20	+ 0.20%	17,554	174
10:08	9,920	10	+ 0.10%	17,548	174
10:07	9,910	0	0.00%	17,538	174
10:06	9,910	0	0.00%	17,146	170
10:05	9,930	20	+ 0.20%	16,194	161
10:03	9,930	20	+ 0.20%	16,179	161