시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,940	30	+ 0.30%	17,875	178
10:28	9,940	30	+ 0.30%	17,870	178
10:26	9,930	20	+ 0.20%	17,821	177
10:24	9,920	10	+ 0.10%	17,716	176
10:22	9,920	10	+ 0.10%	17,711	176
10:21	9,930	20	+ 0.20%	17,706	176
10:20	9,920	10	+ 0.10%	17,701	176
10:19	9,920	10	+ 0.10%	17,700	176
10:17	9,920	10	+ 0.10%	17,692	176
10:16	9,900	10	- 0.10%	17,687	176