시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,910	0	0.00%	18,447	183
10:39	9,900	10	- 0.10%	18,442	183
10:38	9,910	0	0.00%	18,419	183
10:37	9,910	0	0.00%	18,404	183
10:36	9,910	0	0.00%	18,372	183
10:35	9,900	10	- 0.10%	18,363	182
10:34	9,940	30	+ 0.30%	17,898	178
10:33	9,940	30	+ 0.30%	17,896	178
10:31	9,940	30	+ 0.30%	17,881	178
10:30	9,940	30	+ 0.30%	17,876	178