시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,930	20	+ 0.20%	19,194	191
10:52	9,920	10	+ 0.10%	19,189	191
10:51	9,920	10	+ 0.10%	19,186	191
10:50	9,930	20	+ 0.20%	19,181	191
10:49	9,930	20	+ 0.20%	19,161	190
10:47	9,930	20	+ 0.20%	19,151	190
10:45	9,930	20	+ 0.20%	19,140	190
10:44	9,940	30	+ 0.30%	19,130	190
10:43	9,910	0	0.00%	19,030	189
10:42	9,880	30	- 0.30%	18,592	185