시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,890	20	- 0.20%	19,568	194
11:04	9,890	20	- 0.20%	19,536	194
11:03	9,890	20	- 0.20%	19,531	194
11:02	9,890	20	- 0.20%	19,516	194
11:01	9,910	0	0.00%	19,505	194
11:00	9,910	0	0.00%	19,500	194
10:59	9,910	0	0.00%	19,499	194
10:57	9,900	10	- 0.10%	19,494	194
10:56	9,900	10	- 0.10%	19,467	193
10:55	9,930	20	+ 0.20%	19,341	192