시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,900	10	- 0.10%	20,210	201
11:15	9,900	10	- 0.10%	20,110	200
11:14	9,900	10	- 0.10%	20,104	200
11:13	9,890	20	- 0.20%	20,091	200
11:12	9,880	30	- 0.30%	19,949	198
11:11	9,890	20	- 0.20%	19,656	195
11:10	9,890	20	- 0.20%	19,655	195
11:09	9,890	20	- 0.20%	19,650	195
11:08	9,890	20	- 0.20%	19,647	195
11:06	9,890	20	- 0.20%	19,642	195