시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,070	160	+ 1.62%	35,494	353
15:03	10,060	150	+ 1.51%	35,484	353
15:02	10,060	150	+ 1.51%	35,061	349
15:00	10,070	160	+ 1.62%	34,961	348
14:59	10,080	170	+ 1.72%	34,883	347
14:57	10,080	170	+ 1.72%	34,876	347
14:56	10,080	170	+ 1.72%	34,870	347
14:55	10,080	170	+ 1.72%	34,868	347
14:54	10,080	170	+ 1.72%	34,382	342
14:53	10,080	170	+ 1.72%	34,344	342