시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,930	20	+ 0.20%	21,630	215
11:27	9,990	80	+ 0.81%	21,599	215
11:26	9,920	10	+ 0.10%	21,509	214
11:25	9,920	10	+ 0.10%	21,467	213
11:24	9,900	10	- 0.10%	21,021	209
11:23	9,940	30	+ 0.30%	20,951	208
11:22	9,980	70	+ 0.71%	20,497	204
11:20	9,980	70	+ 0.71%	20,492	204
11:19	9,970	60	+ 0.61%	20,414	203
11:17	9,950	40	+ 0.40%	20,409	203