시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,970	60	+ 0.61%	21,775	216
11:39	9,970	60	+ 0.61%	21,770	216
11:38	9,970	60	+ 0.61%	21,767	216
11:36	9,970	60	+ 0.61%	21,725	216
11:35	9,960	50	+ 0.51%	21,720	216
11:34	9,950	40	+ 0.40%	21,719	216
11:33	9,960	50	+ 0.51%	21,717	216
11:32	9,960	50	+ 0.51%	21,677	215
11:31	9,940	30	+ 0.30%	21,675	215
11:29	9,940	30	+ 0.30%	21,674	215