시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,980	70	+ 0.71%	22,040	219
11:51	9,970	60	+ 0.61%	21,998	218
11:50	9,970	60	+ 0.61%	21,955	218
11:49	9,970	60	+ 0.61%	21,913	218
11:48	9,970	60	+ 0.61%	21,911	218
11:47	9,970	60	+ 0.61%	21,906	218
11:45	9,970	60	+ 0.61%	21,864	217
11:44	9,970	60	+ 0.61%	21,859	217
11:43	9,970	60	+ 0.61%	21,822	217
11:41	9,970	60	+ 0.61%	21,817	217