시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,990	80	+ 0.81%	22,274	221
12:06	9,990	80	+ 0.81%	22,269	221
12:04	9,990	80	+ 0.81%	22,227	221
12:03	9,990	80	+ 0.81%	22,217	221
12:01	9,980	70	+ 0.71%	22,179	220
12:00	9,980	70	+ 0.71%	22,135	220
11:59	9,980	70	+ 0.71%	22,098	219
11:57	9,980	70	+ 0.71%	22,092	219
11:56	9,980	70	+ 0.71%	22,087	219
11:54	9,980	70	+ 0.71%	22,045	219